BNP Paribas Discount Zert INTU 27.../ DE000PN7LK69 /
| 07/06/2024 21:40:17 | Chg. +3.740 | Volume | Bid21:54:53 | Ask21:54:53 | High | Low |
|---|---|---|---|---|---|---|
| 461.570EUR | +0.82% | 0 Turnover: 0.000 |
461.680Bid Size: 65 | 461.770Ask Size: 65 | 461.680 | 457.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 461.570 | 0 |
| 07/06/2024 | 20:20:20 | 461.570 | 0 |
| 07/06/2024 | 19:20:26 | 461.680 | 0 |
| 07/06/2024 | 18:20:50 | 461.480 | 0 |
| 07/06/2024 | 17:20:32 | 461.370 | 0 |
| 07/06/2024 | 16:20:54 | 460.830 | 0 |
| 07/06/2024 | 15:20:54 | 460.230 | 0 |
| 07/06/2024 | 14:20:29 | 457.650 | 0 |
| 07/06/2024 | 13:20:36 | 457.870 | 0 |
| 07/06/2024 | 12:20:39 | 457.870 | 0 |
| 07/06/2024 | 11:20:43 | 457.870 | 0 |
| 07/06/2024 | 10:20:16 | 458.040 | 0 |
| 07/06/2024 | 09:20:17 | 457.650 | 0 |
All quotes in EUR
