BNP Paribas Discount Zert INTU 27.../ DE000PN7LK85 /
| 31/05/2024 11:20:27 | Var. -3.090 | Volume | Denaro11:40:53 | Lettera11:40:53 | Max | Min |
|---|---|---|---|---|---|---|
| 515.770EUR | -0.60% | 0 Fatturato: 0.000 |
515.390Quantità in denaro: 48 | 515.890Quantità in lettera: 48 | 518.240 | 515.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:20:27 | 515.770 | 0 |
| 31/05/2024 | 10:20:14 | 515.540 | 0 |
| 31/05/2024 | 09:20:18 | 518.240 | 0 |
| 31/05/2024 | 08:20:11 | 516.490 | 0 |
| 30/05/2024 | 21:40:16 | 518.860 | 0 |
| 30/05/2024 | 20:20:14 | 520.430 | 0 |
| 30/05/2024 | 19:20:20 | 520.070 | 0 |
| 30/05/2024 | 18:20:36 | 521.490 | 0 |
| 30/05/2024 | 17:20:34 | 522.390 | 0 |
| 30/05/2024 | 16:20:40 | 522.100 | 0 |
| 30/05/2024 | 15:20:45 | 539.050 | 0 |
| 30/05/2024 | 14:20:33 | 540.410 | 0 |
| 30/05/2024 | 13:20:24 | 540.400 | 0 |
Tutte le quotazioni in EUR
