BNP Paribas Discount Zert INTU 27.../ DE000PN7LK85 /
| 5/31/2024 1:20:24 PM | Chg. -4.330 | Volume | Bid2:17:46 PM | Ask2:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.530EUR | -0.83% | 0 Turnover: 0.000 |
515.080Bid Size: 48 | 515.580Ask Size: 48 | 518.240 | 514.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:24 PM | 514.530 | 0 |
| 5/31/2024 | 12:20:25 PM | 514.730 | 0 |
| 5/31/2024 | 11:20:27 AM | 515.770 | 0 |
| 5/31/2024 | 10:20:14 AM | 515.540 | 0 |
| 5/31/2024 | 9:20:18 AM | 518.240 | 0 |
| 5/31/2024 | 8:20:11 AM | 516.490 | 0 |
| 5/30/2024 | 9:40:16 PM | 518.860 | 0 |
| 5/30/2024 | 8:20:14 PM | 520.430 | 0 |
| 5/30/2024 | 7:20:20 PM | 520.070 | 0 |
| 5/30/2024 | 6:20:36 PM | 521.490 | 0 |
| 5/30/2024 | 5:20:34 PM | 522.390 | 0 |
| 5/30/2024 | 4:20:40 PM | 522.100 | 0 |
| 5/30/2024 | 3:20:45 PM | 539.050 | 0 |
All quotes in EUR
