BNP Paribas Discount Zert INTU 27.../ DE000PN7LK85 /
| 28/05/2024 21:40:11 | Chg. -3.980 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 537.670EUR | -0.73% | 0 Turnover: 0.000 |
539.250Bid Size: 22 | 539.340Ask Size: 22 | 542.810 | 537.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:11 | 537.670 | 0 |
| 28/05/2024 | 20:20:14 | 537.130 | 0 |
| 28/05/2024 | 19:20:22 | 538.020 | 0 |
| 28/05/2024 | 18:20:40 | 538.120 | 0 |
| 28/05/2024 | 17:20:33 | 538.170 | 0 |
| 28/05/2024 | 16:20:35 | 537.440 | 0 |
| 28/05/2024 | 15:20:49 | 541.390 | 0 |
| 28/05/2024 | 14:20:32 | 542.420 | 0 |
| 28/05/2024 | 13:20:20 | 542.200 | 0 |
| 28/05/2024 | 12:20:32 | 542.260 | 0 |
| 28/05/2024 | 11:20:32 | 542.810 | 0 |
| 28/05/2024 | 10:20:11 | 542.740 | 0 |
| 28/05/2024 | 09:20:13 | 541.190 | 0 |
All quotes in EUR
