BNP Paribas Discount Zert INN1 27.../ DE000PE9FSK7 /
| 17/06/2024 13:20:26 | Chg. +0.270 | Volume | Bid13:45:54 | Ask13:45:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | +1.78% | 0 Turnover: 0.000 |
15.530Bid Size: 16,000 | 15.570Ask Size: 16,000 | 15.600 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 13:20:26 | 15.480 | 0 |
| 17/06/2024 | 12:20:34 | 15.430 | 0 |
| 17/06/2024 | 11:20:21 | 15.510 | 0 |
| 17/06/2024 | 10:20:30 | 15.600 | 0 |
| 17/06/2024 | 09:20:23 | 15.600 | 0 |
| 17/06/2024 | 08:20:19 | 15.430 | 0 |
| 14/06/2024 | 21:40:17 | 15.210 | 0 |
| 14/06/2024 | 20:20:17 | 15.210 | 0 |
| 14/06/2024 | 19:20:17 | 15.220 | 0 |
| 14/06/2024 | 18:20:53 | 15.210 | 0 |
| 14/06/2024 | 17:20:31 | 15.200 | 0 |
| 14/06/2024 | 16:20:53 | 15.100 | 0 |
| 14/06/2024 | 15:21:00 | 15.080 | 0 |
All quotes in EUR
