BNP Paribas Discount Zert ILU 30..../ DE000PZ0UFR2 /
| 6/18/2024 9:40:17 PM | Chg. -0.080 | Volume | Bid9:59:43 PM | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.180EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.370 | 72.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:17 PM | 73.180 | 0 |
| 6/18/2024 | 8:20:11 PM | 72.990 | 0 |
| 6/18/2024 | 7:20:14 PM | 72.930 | 0 |
| 6/18/2024 | 6:20:34 PM | 73.000 | 0 |
| 6/18/2024 | 5:20:34 PM | 73.010 | 0 |
| 6/18/2024 | 4:20:36 PM | 72.980 | 0 |
| 6/18/2024 | 3:20:43 PM | 73.210 | 0 |
| 6/18/2024 | 2:20:19 PM | 73.370 | 0 |
| 6/18/2024 | 1:20:34 PM | 73.330 | 0 |
| 6/18/2024 | 12:20:25 PM | 73.320 | 0 |
| 6/18/2024 | 11:20:29 AM | 73.310 | 0 |
| 6/18/2024 | 10:20:20 AM | 73.290 | 0 |
| 6/18/2024 | 9:20:20 AM | 73.210 | 0 |
All quotes in EUR
