BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFC4 /
| 31/05/2024 21:40:15 | Chg. +0.330 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 82.110EUR | +0.40% | 0 Turnover: 0.000 |
82.180Bid Size: 3,000 | 82.190Ask Size: 3,000 | 82.110 | 81.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 82.110 | 0 |
| 31/05/2024 | 20:20:16 | 82.040 | 0 |
| 31/05/2024 | 19:20:15 | 82.020 | 0 |
| 31/05/2024 | 18:20:31 | 82.060 | 0 |
| 31/05/2024 | 17:20:38 | 82.060 | 0 |
| 31/05/2024 | 16:20:49 | 81.820 | 0 |
| 31/05/2024 | 15:20:41 | 81.640 | 0 |
| 31/05/2024 | 14:20:23 | 81.700 | 0 |
| 31/05/2024 | 13:20:23 | 81.760 | 0 |
| 31/05/2024 | 12:20:27 | 81.810 | 0 |
| 31/05/2024 | 11:20:26 | 81.880 | 0 |
| 31/05/2024 | 10:20:18 | 81.980 | 0 |
| 31/05/2024 | 09:20:14 | 82.000 | 0 |
All quotes in EUR
