BNP Paribas Discount Zert ILU 27..../ DE000PN7LKX8 /
| 2024-05-15 9:40:11 PM | Chg. -1.810 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.950EUR | -1.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 108.020 | 104.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:11 PM | 104.950 | 0 |
| 2024-05-15 | 8:20:22 PM | 104.850 | 0 |
| 2024-05-15 | 7:20:33 PM | 104.980 | 0 |
| 2024-05-15 | 6:20:47 PM | 104.940 | 0 |
| 2024-05-15 | 5:20:42 PM | 104.990 | 0 |
| 2024-05-15 | 4:20:55 PM | 105.430 | 0 |
| 2024-05-15 | 3:20:45 PM | 108.020 | 0 |
| 2024-05-15 | 2:20:35 PM | 107.160 | 0 |
| 2024-05-15 | 1:20:28 PM | 107.680 | 0 |
| 2024-05-15 | 12:20:30 PM | 107.360 | 0 |
| 2024-05-15 | 11:20:37 AM | 107.550 | 0 |
| 2024-05-15 | 10:20:27 AM | 107.150 | 0 |
| 2024-05-15 | 9:20:24 AM | 107.170 | 0 |
All quotes in EUR
