BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFN1 /
| 5/17/2024 9:40:16 PM | Chg. -1.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | -1.36% | 0 Turnover: 0.000 |
96.440Bid Size: 400 | 96.450Ask Size: 400 | 98.250 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:16 PM | 96.350 | 0 |
| 5/17/2024 | 8:20:14 PM | 96.490 | 0 |
| 5/17/2024 | 7:20:16 PM | 96.750 | 0 |
| 5/17/2024 | 6:20:34 PM | 97.120 | 0 |
| 5/17/2024 | 5:20:26 PM | 97.250 | 0 |
| 5/17/2024 | 4:20:39 PM | 97.210 | 0 |
| 5/17/2024 | 3:20:44 PM | 98.210 | 0 |
| 5/17/2024 | 2:20:20 PM | 98.240 | 0 |
| 5/17/2024 | 1:20:23 PM | 98.250 | 0 |
| 5/17/2024 | 12:20:24 PM | 98.200 | 0 |
| 5/17/2024 | 11:20:24 AM | 98.190 | 0 |
| 5/17/2024 | 10:20:11 AM | 98.120 | 0 |
| 5/17/2024 | 9:20:15 AM | 98.020 | 0 |
All quotes in EUR
