BNP Paribas Discount Zert ILU 26..../ DE000PZ0UFK7 /
| 6/18/2024 9:40:21 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.910EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.100 | 79.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:21 PM | 79.910 | 0 |
| 6/18/2024 | 8:20:15 PM | 79.810 | 0 |
| 6/18/2024 | 7:20:20 PM | 79.730 | 0 |
| 6/18/2024 | 6:20:47 PM | 79.780 | 0 |
| 6/18/2024 | 5:20:45 PM | 79.740 | 0 |
| 6/18/2024 | 4:20:45 PM | 79.710 | 0 |
| 6/18/2024 | 3:20:52 PM | 79.920 | 0 |
| 6/18/2024 | 2:20:23 PM | 80.100 | 0 |
| 6/18/2024 | 1:20:42 PM | 80.070 | 0 |
| 6/18/2024 | 12:20:33 PM | 80.050 | 0 |
| 6/18/2024 | 11:20:36 AM | 80.040 | 0 |
| 6/18/2024 | 10:20:32 AM | 80.020 | 0 |
| 6/18/2024 | 9:20:29 AM | 79.930 | 0 |
All quotes in EUR
