BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 13/06/2024 16:20:39 | Chg. -1.720 | Volume | Bid17:06:41 | Ask17:06:41 | High | Low |
|---|---|---|---|---|---|---|
| 415.260EUR | -0.41% | 0 Turnover: 0.000 |
416.340Bid Size: 144 | 416.840Ask Size: 144 | 418.020 | 415.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:20:39 | 415.260 | 0 |
| 13/06/2024 | 15:20:38 | 417.730 | 0 |
| 13/06/2024 | 14:20:31 | 418.020 | 0 |
| 13/06/2024 | 13:20:24 | 417.820 | 0 |
| 13/06/2024 | 12:20:19 | 417.250 | 0 |
| 13/06/2024 | 11:20:24 | 417.200 | 0 |
| 13/06/2024 | 10:20:17 | 417.170 | 0 |
| 13/06/2024 | 09:20:16 | 417.310 | 0 |
| 13/06/2024 | 08:20:11 | 417.500 | 0 |
| 12/06/2024 | 21:40:12 | 416.980 | 0 |
| 12/06/2024 | 20:20:17 | 416.320 | 0 |
| 12/06/2024 | 19:20:13 | 416.230 | 0 |
| 12/06/2024 | 18:20:38 | 416.320 | 0 |
All quotes in EUR
