BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ53 /
| 20/09/2024 21:40:17 | Chg. -0.130 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 369.310EUR | -0.04% | 0 Turnover: 0.000 |
369.470Bid Size: 81 | 369.970Ask Size: 81 | 369.900 | 360.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:17 | 369.310 | 0 |
| 20/09/2024 | 20:20:19 | 369.450 | 0 |
| 20/09/2024 | 19:20:16 | 369.260 | 0 |
| 20/09/2024 | 18:20:38 | 369.010 | 0 |
| 20/09/2024 | 17:20:28 | 369.900 | 0 |
| 20/09/2024 | 16:20:48 | 369.830 | 0 |
| 20/09/2024 | 15:20:37 | 361.170 | 0 |
| 20/09/2024 | 14:20:31 | 361.010 | 0 |
| 20/09/2024 | 13:20:23 | 361.430 | 0 |
| 20/09/2024 | 12:20:29 | 361.450 | 0 |
| 20/09/2024 | 11:20:20 | 361.220 | 0 |
| 20/09/2024 | 10:20:11 | 361.550 | 0 |
| 20/09/2024 | 09:20:20 | 360.840 | 0 |
All quotes in EUR
