BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKN9 /
| 07/06/2024 21:40:17 | Chg. +3.210 | Volume | Bid21:57:01 | Ask21:57:01 | High | Low |
|---|---|---|---|---|---|---|
| 393.650EUR | +0.82% | 0 Turnover: 0.000 |
393.620Bid Size: 76 | 394.120Ask Size: 76 | 394.160 | 390.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 393.650 | 0 |
| 07/06/2024 | 20:20:20 | 393.290 | 0 |
| 07/06/2024 | 19:20:26 | 394.160 | 0 |
| 07/06/2024 | 18:20:50 | 393.660 | 0 |
| 07/06/2024 | 17:20:32 | 393.350 | 0 |
| 07/06/2024 | 16:20:54 | 392.590 | 0 |
| 07/06/2024 | 15:20:54 | 392.080 | 0 |
| 07/06/2024 | 14:20:29 | 390.220 | 0 |
| 07/06/2024 | 13:20:36 | 390.370 | 0 |
| 07/06/2024 | 12:20:39 | 390.360 | 0 |
| 07/06/2024 | 11:20:43 | 390.330 | 0 |
| 07/06/2024 | 10:20:16 | 390.530 | 0 |
| 07/06/2024 | 09:20:17 | 390.290 | 0 |
All quotes in EUR
