BNP Paribas Discount Zert IDXX 27.../ DE000PC56S28 /
| 13/06/2024 21:40:23 | Chg. -4.800 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 469.010EUR | -1.01% | 0 Turnover: 0.000 |
470.490Bid Size: 64 | -Ask Size: - | 475.280 | 464.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:23 | 469.010 | 0 |
| 13/06/2024 | 20:20:23 | 467.570 | 0 |
| 13/06/2024 | 19:20:27 | 466.500 | 0 |
| 13/06/2024 | 18:20:52 | 464.820 | 0 |
| 13/06/2024 | 17:20:43 | 464.470 | 0 |
| 13/06/2024 | 16:20:51 | 464.260 | 0 |
| 13/06/2024 | 15:20:46 | 474.730 | 0 |
| 13/06/2024 | 14:20:26 | 475.280 | 0 |
| 13/06/2024 | 13:20:37 | 475.090 | 0 |
| 13/06/2024 | 12:20:26 | 473.790 | 0 |
| 13/06/2024 | 11:20:31 | 474.430 | 0 |
| 13/06/2024 | 10:20:30 | 474.070 | 0 |
| 13/06/2024 | 09:20:28 | 475.050 | 0 |
All quotes in EUR
