BNP Paribas Discount Zert IDXX 27.../ DE000PC56S28 /
| 14/06/2024 10:20:31 | Var. +0.920 | Volume | Denaro10:53:20 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 469.930EUR | +0.20% | 0 Fatturato: 0.000 |
470.060Quantità in denaro: 64 | -Quantità in lettera: - | 470.930 | 469.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:20:31 | 469.930 | 0 |
| 14/06/2024 | 09:20:27 | 470.200 | 0 |
| 14/06/2024 | 08:20:31 | 470.930 | 0 |
| 13/06/2024 | 21:40:23 | 469.010 | 0 |
| 13/06/2024 | 20:20:23 | 467.570 | 0 |
| 13/06/2024 | 19:20:27 | 466.500 | 0 |
| 13/06/2024 | 18:20:52 | 464.820 | 0 |
| 13/06/2024 | 17:20:43 | 464.470 | 0 |
| 13/06/2024 | 16:20:51 | 464.260 | 0 |
| 13/06/2024 | 15:20:46 | 474.730 | 0 |
| 13/06/2024 | 14:20:26 | 475.280 | 0 |
| 13/06/2024 | 13:20:37 | 475.090 | 0 |
| 13/06/2024 | 12:20:26 | 473.790 | 0 |
Tutte le quotazioni in EUR
