BNP Paribas Discount Zert IDXX 27.../ DE000PC56S28 /
| 6/14/2024 1:20:36 PM | Chg. -0.590 | Volume | Bid1:54:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 468.420EUR | -0.13% | 0 Turnover: 0.000 |
468.690Bid Size: 64 | -Ask Size: - | 470.930 | 468.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:20:36 PM | 468.420 | 0 |
| 6/14/2024 | 12:20:25 PM | 468.710 | 0 |
| 6/14/2024 | 11:20:28 AM | 470.270 | 0 |
| 6/14/2024 | 10:20:31 AM | 469.930 | 0 |
| 6/14/2024 | 9:20:27 AM | 470.200 | 0 |
| 6/14/2024 | 8:20:31 AM | 470.930 | 0 |
| 6/13/2024 | 9:40:23 PM | 469.010 | 0 |
| 6/13/2024 | 8:20:23 PM | 467.570 | 0 |
| 6/13/2024 | 7:20:27 PM | 466.500 | 0 |
| 6/13/2024 | 6:20:52 PM | 464.820 | 0 |
| 6/13/2024 | 5:20:43 PM | 464.470 | 0 |
| 6/13/2024 | 4:20:51 PM | 464.260 | 0 |
| 6/13/2024 | 3:20:46 PM | 474.730 | 0 |
All quotes in EUR
