BNP Paribas Discount Zert IDXX 27.../ DE000PC4JFQ6 /
| 6/13/2024 5:20:45 PM | Chg. -7.180 | Volume | Bid6:17:26 PM | Ask6:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 463.800EUR | -1.52% | 0 Turnover: 0.000 |
463.290Bid Size: 82 | 464.290Ask Size: 82 | 466.960 | 463.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:20:45 PM | 463.800 | 0 |
| 6/13/2024 | 4:20:53 PM | 463.350 | 0 |
| 6/13/2024 | 3:20:43 PM | 466.700 | 0 |
| 6/13/2024 | 2:20:32 PM | 466.960 | 0 |
| 6/13/2024 | 1:20:31 PM | 466.700 | 0 |
| 6/13/2024 | 12:20:22 PM | 466.310 | 0 |
| 6/13/2024 | 11:20:30 AM | 466.000 | 0 |
| 6/13/2024 | 10:20:24 AM | 466.100 | 0 |
| 6/13/2024 | 9:20:28 AM | 465.750 | 0 |
| 6/13/2024 | 8:20:25 AM | 465.760 | 0 |
| 6/12/2024 | 9:40:19 PM | 470.980 | 0 |
| 6/12/2024 | 8:20:17 PM | 469.830 | 0 |
| 6/12/2024 | 7:20:14 PM | 470.340 | 0 |
All quotes in EUR
