BNP Paribas Discount Zert IDXX 27.../ DE000PN7LKJ7 /
| 14/06/2024 10:20:25 | Chg. +0.930 | Volume | Bid11:00:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 469.860EUR | +0.20% | 0 Turnover: 0.000 |
470.100Bid Size: 64 | -Ask Size: - | 470.860 | 469.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:20:25 | 469.860 | 0 |
| 14/06/2024 | 09:20:15 | 470.140 | 0 |
| 14/06/2024 | 08:20:15 | 470.860 | 0 |
| 13/06/2024 | 21:40:17 | 468.930 | 0 |
| 13/06/2024 | 20:20:15 | 467.490 | 0 |
| 13/06/2024 | 19:20:14 | 466.420 | 0 |
| 13/06/2024 | 18:20:49 | 464.740 | 0 |
| 13/06/2024 | 17:20:33 | 464.380 | 0 |
| 13/06/2024 | 16:20:41 | 464.160 | 0 |
| 13/06/2024 | 15:20:52 | 474.610 | 0 |
| 13/06/2024 | 14:20:36 | 475.160 | 0 |
| 13/06/2024 | 13:20:30 | 474.970 | 0 |
| 13/06/2024 | 12:20:34 | 473.670 | 0 |
All quotes in EUR
