BNP Paribas Discount Zert IDXX 27.../ DE000PN7LKH1 /
| 5/31/2024 9:40:17 PM | Chg. -2.140 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 447.170EUR | -0.48% | 0 Turnover: 0.000 |
448.590Bid Size: 25 | 449.090Ask Size: 25 | 447.870 | 444.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 447.170 | 0 |
| 5/31/2024 | 8:20:19 PM | 446.450 | 0 |
| 5/31/2024 | 7:20:21 PM | 446.440 | 0 |
| 5/31/2024 | 6:20:27 PM | 446.700 | 0 |
| 5/31/2024 | 5:20:34 PM | 447.870 | 0 |
| 5/31/2024 | 4:20:48 PM | 446.910 | 0 |
| 5/31/2024 | 3:20:37 PM | 444.830 | 0 |
| 5/31/2024 | 2:20:27 PM | 445.750 | 0 |
| 5/31/2024 | 1:20:22 PM | 445.650 | 0 |
| 5/31/2024 | 12:20:21 PM | 445.950 | 0 |
| 5/31/2024 | 11:20:26 AM | 446.250 | 0 |
| 5/31/2024 | 10:20:14 AM | 446.800 | 0 |
| 5/31/2024 | 9:20:22 AM | 446.730 | 0 |
All quotes in EUR
