BNP Paribas Discount Zert IDXX 27.../ DE000PN7LKH1 /
| 06/06/2024 13:20:29 | Chg. -4.190 | Volume | Bid13:49:50 | Ask13:49:50 | High | Low |
|---|---|---|---|---|---|---|
| 444.900EUR | -0.93% | 0 Turnover: 0.000 |
445.100Bid Size: 23 | 460.100Ask Size: 22 | 444.900 | 443.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:20:29 | 444.900 | 0 |
| 06/06/2024 | 12:20:23 | 444.500 | 0 |
| 06/06/2024 | 11:20:22 | 444.500 | 0 |
| 06/06/2024 | 10:20:15 | 444.800 | 0 |
| 06/06/2024 | 09:20:18 | 444.280 | 0 |
| 06/06/2024 | 08:20:11 | 443.930 | 0 |
| 05/06/2024 | 21:40:12 | 449.090 | 0 |
| 05/06/2024 | 20:20:17 | 449.680 | 0 |
| 05/06/2024 | 19:20:21 | 449.820 | 0 |
| 05/06/2024 | 18:20:31 | 449.890 | 0 |
| 05/06/2024 | 17:20:35 | 449.980 | 0 |
| 05/06/2024 | 16:20:44 | 447.700 | 0 |
| 05/06/2024 | 15:20:41 | 444.450 | 0 |
All quotes in EUR
