BNP Paribas Discount Zert ICE 30..../ DE000PC4JGD2 /
| 5/31/2024 9:40:09 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.450EUR | -0.22% | 0 Turnover: 0.000 |
117.780Bid Size: 200 | 117.880Ask Size: 200 | 117.790 | 117.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 117.450 | 0 |
| 5/31/2024 | 8:20:20 PM | 117.740 | 0 |
| 5/31/2024 | 7:20:18 PM | 117.480 | 0 |
| 5/31/2024 | 6:20:39 PM | 117.570 | 0 |
| 5/31/2024 | 5:20:39 PM | 117.690 | 0 |
| 5/31/2024 | 4:20:39 PM | 117.280 | 0 |
| 5/31/2024 | 3:20:43 PM | 117.260 | 0 |
| 5/31/2024 | 2:20:26 PM | 117.390 | 0 |
| 5/31/2024 | 1:20:26 PM | 117.370 | 0 |
| 5/31/2024 | 12:20:26 PM | 117.410 | 0 |
| 5/31/2024 | 11:20:19 AM | 117.550 | 0 |
| 5/31/2024 | 10:20:14 AM | 117.710 | 0 |
| 5/31/2024 | 9:20:19 AM | 117.760 | 0 |
All quotes in EUR
