BNP Paribas Discount Zert IBM 30..../ DE000PC0N8V2 /
| 31/05/2024 18:20:28 | Chg. -0.130 | Volume | Bid18:54:22 | Ask18:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | -0.13% | 0 Turnover: 0.000 |
98.080Bid Size: 3,000 | 98.090Ask Size: 3,000 | 98.390 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:20:28 | 98.120 | 0 |
| 31/05/2024 | 17:20:28 | 98.120 | 0 |
| 31/05/2024 | 16:20:44 | 97.860 | 0 |
| 31/05/2024 | 15:20:41 | 97.870 | 0 |
| 31/05/2024 | 14:20:27 | 98.040 | 0 |
| 31/05/2024 | 13:20:28 | 98.040 | 0 |
| 31/05/2024 | 12:20:20 | 98.110 | 0 |
| 31/05/2024 | 11:20:27 | 98.180 | 0 |
| 31/05/2024 | 10:20:16 | 98.290 | 0 |
| 31/05/2024 | 09:20:19 | 98.320 | 0 |
| 31/05/2024 | 08:20:12 | 98.390 | 0 |
| 30/05/2024 | 21:40:10 | 98.250 | 0 |
| 30/05/2024 | 20:20:14 | 98.190 | 0 |
All quotes in EUR
