BNP Paribas Discount Zert IBM 27..../ DE000PC0N8S8 /
| 6/5/2024 8:20:16 AM | Chg. +0.120 | Volume | Bid9:00:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.540EUR | +0.09% | 0 Turnover: 0.000 |
137.490Bid Size: 250 | -Ask Size: - | 137.540 | 137.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:20:16 AM | 137.540 | 0 |
| 6/4/2024 | 9:40:20 PM | 137.420 | 0 |
| 6/4/2024 | 8:20:19 PM | 137.360 | 0 |
| 6/4/2024 | 7:20:22 PM | 137.410 | 0 |
| 6/4/2024 | 6:20:55 PM | 137.380 | 0 |
| 6/4/2024 | 5:20:29 PM | 137.410 | 0 |
| 6/4/2024 | 4:20:55 PM | 137.520 | 0 |
| 6/4/2024 | 3:20:53 PM | 137.600 | 0 |
| 6/4/2024 | 2:20:29 PM | 137.570 | 0 |
| 6/4/2024 | 1:20:32 PM | 137.570 | 0 |
| 6/4/2024 | 11:20:24 AM | 137.490 | 0 |
| 6/4/2024 | 10:20:31 AM | 137.280 | 0 |
| 6/4/2024 | 9:20:14 AM | 137.250 | 0 |
All quotes in EUR
