BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYB8 /
| 06/06/2024 10:20:28 | Var. +0.010 | Volume | Denaro11:05:34 | Lettera11:05:34 | Max | Min |
|---|---|---|---|---|---|---|
| 16.620EUR | +0.06% | 0 Fatturato: 0.000 |
16.600Quantità in denaro: 6,000 | 16.850Quantità in lettera: 6,000 | 16.620 | 16.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 10:20:28 | 16.620 | 0 |
| 06/06/2024 | 09:20:18 | 16.600 | 0 |
| 06/06/2024 | 08:20:23 | 16.600 | 0 |
| 05/06/2024 | 21:40:13 | 16.610 | 0 |
| 05/06/2024 | 20:20:18 | 16.630 | 0 |
| 05/06/2024 | 19:20:27 | 16.620 | 0 |
| 05/06/2024 | 18:20:46 | 16.630 | 0 |
| 05/06/2024 | 17:20:44 | 16.620 | 0 |
| 05/06/2024 | 16:20:51 | 16.610 | 0 |
| 05/06/2024 | 15:20:45 | 16.510 | 0 |
| 05/06/2024 | 14:20:22 | 16.520 | 0 |
| 05/06/2024 | 13:20:24 | 16.540 | 0 |
| 05/06/2024 | 12:20:25 | 16.530 | 0 |
Tutte le quotazioni in EUR
