BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYF9 /
| 14/06/2024 21:40:17 | Var. -0.090 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 24.050EUR | -0.37% | 0 Fatturato: 0.000 |
24.020Quantità in denaro: 2,000 | 24.070Quantità in lettera: 2,000 | 24.190 | 24.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:17 | 24.050 | 0 |
| 14/06/2024 | 20:20:29 | 24.040 | 0 |
| 14/06/2024 | 19:20:22 | 24.040 | 0 |
| 14/06/2024 | 18:20:50 | 24.090 | 0 |
| 14/06/2024 | 17:20:43 | 24.070 | 0 |
| 14/06/2024 | 16:20:49 | 24.150 | 0 |
| 14/06/2024 | 15:20:43 | 24.190 | 0 |
| 14/06/2024 | 14:20:36 | 24.190 | 0 |
| 14/06/2024 | 13:20:32 | 24.160 | 0 |
| 14/06/2024 | 12:20:43 | 24.180 | 0 |
| 14/06/2024 | 11:20:38 | 24.190 | 0 |
| 14/06/2024 | 10:20:22 | 24.130 | 0 |
| 14/06/2024 | 09:20:15 | 24.150 | 0 |
Tutte le quotazioni in EUR
