BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYC6 /
| 07/06/2024 21:40:16 | Chg. +0.120 | Volume | Bid21:54:05 | Ask21:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | +0.66% | 0 Turnover: 0.000 |
18.310Bid Size: 5,000 | 18.360Ask Size: 5,000 | 18.320 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 18.300 | 0 |
| 07/06/2024 | 20:20:16 | 18.300 | 0 |
| 07/06/2024 | 19:20:26 | 18.320 | 0 |
| 07/06/2024 | 18:20:53 | 18.310 | 0 |
| 07/06/2024 | 17:20:34 | 18.300 | 0 |
| 07/06/2024 | 16:20:56 | 18.280 | 0 |
| 07/06/2024 | 15:20:54 | 18.250 | 0 |
| 07/06/2024 | 14:20:38 | 18.180 | 0 |
| 07/06/2024 | 13:20:39 | 18.180 | 0 |
| 07/06/2024 | 12:20:29 | 18.180 | 0 |
| 07/06/2024 | 11:20:32 | 18.180 | 0 |
| 07/06/2024 | 10:20:24 | 18.190 | 0 |
| 07/06/2024 | 09:20:15 | 18.170 | 0 |
All quotes in EUR
