BNP Paribas Discount Zert HPQ 27..../ DE000PN9YGU1 /
| 6/7/2024 9:40:16 PM | Chg. +0.210 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | +0.82% | 0 Turnover: 0.000 |
25.840Bid Size: 9,000 | 25.890Ask Size: 9,000 | 25.840 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 25.830 | 0 |
| 6/7/2024 | 8:20:14 PM | 25.830 | 0 |
| 6/7/2024 | 7:20:11 PM | 25.840 | 0 |
| 6/7/2024 | 6:20:34 PM | 25.830 | 0 |
| 6/7/2024 | 5:20:30 PM | 25.820 | 0 |
| 6/7/2024 | 4:20:43 PM | 25.790 | 0 |
| 6/7/2024 | 3:20:39 PM | 25.590 | 0 |
| 6/7/2024 | 2:20:20 PM | 25.450 | 0 |
| 6/7/2024 | 1:20:26 PM | 25.460 | 0 |
| 6/7/2024 | 12:20:32 PM | 25.460 | 0 |
| 6/7/2024 | 11:20:34 AM | 25.460 | 0 |
| 6/7/2024 | 10:20:20 AM | 25.470 | 0 |
| 6/7/2024 | 9:20:18 AM | 25.430 | 0 |
All quotes in EUR
