BNP Paribas Discount Zert HPQ 27..../ DE000PN9YGU1 /
| 5/21/2024 9:40:13 PM | Chg. +0.080 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.570EUR | +0.31% | 0 Turnover: 0.000 |
25.560Bid Size: 9,000 | 25.610Ask Size: 9,000 | 25.570 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:13 PM | 25.570 | 0 |
| 5/21/2024 | 8:20:19 PM | 25.570 | 0 |
| 5/21/2024 | 7:20:11 PM | 25.570 | 0 |
| 5/21/2024 | 6:20:40 PM | 25.550 | 0 |
| 5/21/2024 | 5:20:30 PM | 25.540 | 0 |
| 5/21/2024 | 4:20:39 PM | 25.540 | 0 |
| 5/21/2024 | 3:20:41 PM | 25.540 | 0 |
| 5/21/2024 | 2:20:27 PM | 25.520 | 0 |
| 5/21/2024 | 1:20:33 PM | 25.510 | 0 |
| 5/21/2024 | 12:20:27 PM | 25.500 | 0 |
| 5/21/2024 | 11:20:24 AM | 25.510 | 0 |
| 5/21/2024 | 10:20:18 AM | 25.530 | 0 |
| 5/21/2024 | 9:20:12 AM | 25.500 | 0 |
All quotes in EUR
