BNP Paribas Discount Zert HPQ 27..../ DE000PN9YGU1 /
| 21/05/2024 17:20:30 | Chg. +0.050 | Volume | Bid17:51:10 | Ask17:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 25.540EUR | +0.20% | 0 Turnover: 0.000 |
25.550Bid Size: 18,000 | 25.600Ask Size: 18,000 | 25.540 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:20:30 | 25.540 | 0 |
| 21/05/2024 | 16:20:39 | 25.540 | 0 |
| 21/05/2024 | 15:20:41 | 25.540 | 0 |
| 21/05/2024 | 14:20:27 | 25.520 | 0 |
| 21/05/2024 | 13:20:33 | 25.510 | 0 |
| 21/05/2024 | 12:20:27 | 25.500 | 0 |
| 21/05/2024 | 11:20:24 | 25.510 | 0 |
| 21/05/2024 | 10:20:18 | 25.530 | 0 |
| 21/05/2024 | 09:20:12 | 25.500 | 0 |
| 21/05/2024 | 08:20:14 | 25.480 | 0 |
| 20/05/2024 | 21:40:09 | 25.490 | 0 |
| 20/05/2024 | 20:20:16 | 25.500 | 0 |
| 20/05/2024 | 19:20:14 | 25.480 | 0 |
All quotes in EUR
