BNP Paribas Discount Zert HPQ 27..../ DE000PN7LJ13 /
| 6/3/2024 2:20:27 PM | Chg. +0.130 | Volume | Bid2:55:50 PM | Ask2:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.930EUR | +0.41% | 0 Turnover: 0.000 |
31.900Bid Size: 4,000 | 32.150Ask Size: 4,000 | 31.940 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:27 PM | 31.930 | 0 |
| 6/3/2024 | 1:20:27 PM | 31.940 | 0 |
| 6/3/2024 | 12:20:28 PM | 31.900 | 0 |
| 6/3/2024 | 11:20:20 AM | 31.920 | 0 |
| 6/3/2024 | 10:20:14 AM | 31.930 | 0 |
| 6/3/2024 | 9:20:12 AM | 31.860 | 0 |
| 6/3/2024 | 8:20:11 AM | 31.890 | 0 |
| 5/31/2024 | 9:40:17 PM | 31.800 | 0 |
| 5/31/2024 | 8:20:17 PM | 31.620 | 0 |
| 5/31/2024 | 7:20:17 PM | 31.520 | 0 |
| 5/31/2024 | 6:20:35 PM | 31.350 | 0 |
| 5/31/2024 | 5:20:35 PM | 31.320 | 0 |
| 5/31/2024 | 4:20:48 PM | 31.460 | 0 |
All quotes in EUR
