BNP Paribas Discount Zert HPQ 27..../ DE000PN7LJ13 /
| 07/06/2024 21:40:15 | Chg. +0.330 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 32.160EUR | +1.04% | 0 Turnover: 0.000 |
32.180Bid Size: 4,000 | 32.230Ask Size: 4,000 | 32.170 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:15 | 32.160 | 0 |
| 07/06/2024 | 20:20:16 | 32.140 | 0 |
| 07/06/2024 | 19:20:21 | 32.170 | 0 |
| 07/06/2024 | 18:20:38 | 32.150 | 0 |
| 07/06/2024 | 17:20:31 | 32.110 | 0 |
| 07/06/2024 | 16:20:44 | 32.100 | 0 |
| 07/06/2024 | 15:20:44 | 31.910 | 0 |
| 07/06/2024 | 14:20:22 | 31.840 | 0 |
| 07/06/2024 | 13:20:26 | 31.860 | 0 |
| 07/06/2024 | 12:20:31 | 31.870 | 0 |
| 07/06/2024 | 11:20:36 | 31.850 | 0 |
| 07/06/2024 | 10:20:12 | 31.860 | 0 |
| 07/06/2024 | 09:20:12 | 31.840 | 0 |
All quotes in EUR
