BNP Paribas Discount Zert HPQ 24..../ DE000PC56SV9 /
31/05/2024 21:40:20 | Chg. +0.020 | Volume | Bid21:54:59 | Ask21:54:59 | High | Low |
---|---|---|---|---|---|---|
15.890EUR | +0.13% | 0 Turnover: 0.000 |
15.890Bid Size: 4,000 | 15.940Ask Size: 4,000 | 15.890 | 15.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:20 | 15.890 | 0 |
31/05/2024 | 20:20:26 | 15.840 | 0 |
31/05/2024 | 19:20:20 | 15.810 | 0 |
31/05/2024 | 18:20:51 | 15.800 | 0 |
31/05/2024 | 17:20:48 | 15.790 | 0 |
31/05/2024 | 16:20:45 | 15.770 | 0 |
31/05/2024 | 15:20:55 | 15.820 | 0 |
31/05/2024 | 14:20:34 | 15.810 | 0 |
31/05/2024 | 13:20:37 | 15.810 | 0 |
31/05/2024 | 12:20:37 | 15.820 | 0 |
31/05/2024 | 11:20:23 | 15.830 | 0 |
31/05/2024 | 10:20:14 | 15.870 | 0 |
31/05/2024 | 09:20:19 | 15.850 | 0 |
All quotes in EUR