BNP Paribas Discount Zert HPQ 24..../ DE000PC56SW7 /
| 03/06/2024 11:20:34 | Chg. +0.040 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.350EUR | +0.23% | 0 Turnover: 0.000 |
17.350Bid Size: 4,000 | 17.600Ask Size: 4,000 | 17.360 | 17.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:20:34 | 17.350 | 0 |
| 03/06/2024 | 10:20:16 | 17.360 | 0 |
| 03/06/2024 | 09:20:26 | 17.320 | 0 |
| 03/06/2024 | 08:20:20 | 17.330 | 0 |
| 31/05/2024 | 21:40:18 | 17.310 | 0 |
| 31/05/2024 | 20:20:24 | 17.260 | 0 |
| 31/05/2024 | 19:20:17 | 17.210 | 0 |
| 31/05/2024 | 18:20:50 | 17.200 | 0 |
| 31/05/2024 | 17:20:47 | 17.190 | 0 |
| 31/05/2024 | 16:20:44 | 17.180 | 0 |
| 31/05/2024 | 15:20:53 | 17.250 | 0 |
| 31/05/2024 | 14:20:32 | 17.250 | 0 |
| 31/05/2024 | 13:20:35 | 17.240 | 0 |
All quotes in EUR
