BNP Paribas Discount Zert HPQ 24..../ DE000PC56SZ0 /
31/05/2024 21:40:17 | Chg. -0.360 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
---|---|---|---|---|---|---|
22.310EUR | -1.59% | 0 Turnover: 0.000 |
22.340Bid Size: 2,000 | 22.390Ask Size: 2,000 | 22.450 | 22.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:17 | 22.310 | 0 |
31/05/2024 | 20:20:19 | 22.190 | 0 |
31/05/2024 | 19:20:13 | 22.110 | 0 |
31/05/2024 | 18:20:38 | 22.050 | 0 |
31/05/2024 | 17:20:39 | 22.050 | 0 |
31/05/2024 | 16:20:37 | 22.110 | 0 |
31/05/2024 | 15:20:41 | 22.390 | 0 |
31/05/2024 | 14:20:25 | 22.330 | 0 |
31/05/2024 | 13:20:28 | 22.310 | 0 |
31/05/2024 | 12:20:29 | 22.330 | 0 |
31/05/2024 | 11:20:19 | 22.340 | 0 |
31/05/2024 | 10:20:11 | 22.450 | 0 |
31/05/2024 | 09:20:15 | 22.370 | 0 |
All quotes in EUR