BNP Paribas Discount Zert HOLN 30.../ DE000PZ1F570 /
| 14/06/2024 13:20:22 | Chg. +0.450 | Volume | Bid13:55:05 | Ask13:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 71.490EUR | +0.63% | 0 Turnover: 0.000 |
71.610Bid Size: 3,000 | 71.630Ask Size: 3,000 | 71.760 | 71.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:20:22 | 71.490 | 0 |
| 14/06/2024 | 12:20:30 | 71.550 | 0 |
| 14/06/2024 | 11:20:31 | 71.760 | 0 |
| 14/06/2024 | 10:20:20 | 71.620 | 0 |
| 14/06/2024 | 09:20:11 | 71.500 | 0 |
| 13/06/2024 | 16:20:44 | 71.040 | 0 |
| 13/06/2024 | 15:20:39 | 70.950 | 0 |
| 13/06/2024 | 14:20:30 | 70.980 | 0 |
| 13/06/2024 | 13:20:29 | 70.870 | 0 |
| 13/06/2024 | 12:20:19 | 70.870 | 0 |
| 13/06/2024 | 11:20:28 | 70.900 | 0 |
| 13/06/2024 | 10:20:21 | 70.910 | 0 |
| 13/06/2024 | 09:20:13 | 70.910 | 0 |
All quotes in EUR
