BNP Paribas Discount Zert HNR1 27.../ DE000PC569H9 /
| 03/06/2024 19:20:21 | Chg. +3.560 | Volume | Bid19:36:40 | Ask19:36:40 | High | Low |
|---|---|---|---|---|---|---|
| 232.760EUR | +1.55% | 0 Turnover: 0.000 |
232.880Bid Size: 128 | 233.740Ask Size: 128 | 233.410 | 231.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:20:21 | 232.760 | 0 |
| 03/06/2024 | 18:20:55 | 232.730 | 0 |
| 03/06/2024 | 17:20:37 | 233.030 | 0 |
| 03/06/2024 | 16:20:47 | 232.660 | 0 |
| 03/06/2024 | 15:20:41 | 232.350 | 0 |
| 03/06/2024 | 14:20:37 | 231.900 | 0 |
| 03/06/2024 | 13:20:27 | 232.290 | 0 |
| 03/06/2024 | 12:20:30 | 232.540 | 0 |
| 03/06/2024 | 11:20:37 | 232.960 | 0 |
| 03/06/2024 | 10:20:18 | 233.410 | 0 |
| 03/06/2024 | 09:20:31 | 233.190 | 0 |
| 03/06/2024 | 08:20:24 | 231.870 | 0 |
| 31/05/2024 | 21:40:15 | 229.200 | 0 |
All quotes in EUR
