BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ30 /
| 29/05/2024 10:20:23 | Var. +0.230 | Volume | Denaro10:28:50 | Lettera10:28:50 | Max | Min |
|---|---|---|---|---|---|---|
| 217.790EUR | +0.11% | 0 Fatturato: 0.000 |
217.860Quantità in denaro: 727 | 217.900Quantità in lettera: 727 | 217.790 | 217.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:23 | 217.790 | 0 |
| 29/05/2024 | 09:20:17 | 217.680 | 0 |
| 29/05/2024 | 08:20:13 | 217.550 | 0 |
| 28/05/2024 | 21:40:12 | 217.560 | 0 |
| 28/05/2024 | 20:20:12 | 217.570 | 0 |
| 28/05/2024 | 19:20:20 | 217.620 | 0 |
| 28/05/2024 | 18:20:38 | 217.580 | 0 |
| 28/05/2024 | 17:20:30 | 217.620 | 0 |
| 28/05/2024 | 16:20:35 | 217.590 | 0 |
| 28/05/2024 | 15:20:42 | 217.530 | 0 |
| 28/05/2024 | 14:20:27 | 217.770 | 0 |
| 28/05/2024 | 13:20:28 | 217.790 | 0 |
| 28/05/2024 | 12:20:28 | 217.860 | 0 |
Tutte le quotazioni in EUR
