BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ30 /
| 04/06/2024 11:20:20 | Chg. -0.190 | Volume | Bid12:18:18 | Ask12:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 218.980EUR | -0.09% | 0 Turnover: 0.000 |
218.830Bid Size: 1,000 | 218.910Ask Size: 1,000 | 219.220 | 218.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:20:20 | 218.980 | 0 |
| 04/06/2024 | 10:20:21 | 219.120 | 0 |
| 04/06/2024 | 09:20:12 | 219.140 | 0 |
| 04/06/2024 | 08:20:12 | 219.220 | 0 |
| 03/06/2024 | 21:40:10 | 219.170 | 0 |
| 03/06/2024 | 20:20:15 | 219.160 | 0 |
| 03/06/2024 | 19:20:22 | 219.160 | 0 |
| 03/06/2024 | 18:20:38 | 219.160 | 0 |
| 03/06/2024 | 17:20:33 | 219.170 | 0 |
| 03/06/2024 | 16:20:53 | 219.150 | 0 |
| 03/06/2024 | 15:20:37 | 219.130 | 0 |
| 03/06/2024 | 14:20:30 | 219.100 | 0 |
| 03/06/2024 | 13:20:28 | 219.120 | 0 |
All quotes in EUR
