BNP Paribas Discount Zert HAL 27..../ DE000PZ0VH89 /
| 07/06/2024 21:40:16 | Chg. +0.550 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | +1.78% | 0 Turnover: 0.000 |
31.430Bid Size: 1,000 | -Ask Size: - | 31.600 | 30.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 31.460 | 0 |
| 07/06/2024 | 20:20:16 | 31.450 | 0 |
| 07/06/2024 | 19:20:26 | 31.600 | 0 |
| 07/06/2024 | 18:20:50 | 31.380 | 0 |
| 07/06/2024 | 17:20:34 | 31.600 | 0 |
| 07/06/2024 | 16:20:55 | 31.360 | 0 |
| 07/06/2024 | 15:20:56 | 30.950 | 0 |
| 07/06/2024 | 14:20:23 | 30.950 | 0 |
| 07/06/2024 | 13:20:38 | 30.950 | 0 |
| 07/06/2024 | 12:20:39 | 30.950 | 0 |
| 07/06/2024 | 11:20:25 | 30.950 | 0 |
| 07/06/2024 | 10:20:23 | 30.940 | 0 |
| 07/06/2024 | 09:20:15 | 30.940 | 0 |
All quotes in EUR
