BNP Paribas Discount Zert HAL 26..../ DE000PC63LM9 /
| 21/06/2024 21:40:18 | Chg. -0.140 | Volume | Bid21:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.870EUR | -0.45% | 0 Turnover: 0.000 |
31.170Bid Size: 1,000 | -Ask Size: - | 31.060 | 30.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 30.870 | 0 |
| 21/06/2024 | 20:20:14 | 30.690 | 0 |
| 21/06/2024 | 19:20:22 | 30.800 | 0 |
| 21/06/2024 | 18:20:43 | 30.780 | 0 |
| 21/06/2024 | 17:20:38 | 30.880 | 0 |
| 21/06/2024 | 16:20:46 | 30.930 | 0 |
| 21/06/2024 | 15:20:50 | 31.010 | 0 |
| 21/06/2024 | 14:20:30 | 31.010 | 0 |
| 21/06/2024 | 13:20:37 | 31.020 | 0 |
| 21/06/2024 | 12:20:35 | 31.020 | 0 |
| 21/06/2024 | 11:20:33 | 31.060 | 0 |
| 21/06/2024 | 10:20:28 | 31.030 | 0 |
| 21/06/2024 | 09:20:14 | 30.860 | 0 |
All quotes in EUR
