BNP Paribas Discount Zert GOOG 26.../ DE000PN7LHP0 /
| 6/17/2024 6:20:30 PM | Chg. -0.210 | Volume | Bid7:09:46 PM | Ask7:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.860EUR | -0.15% | 0 Turnover: 0.000 |
136.940Bid Size: 2,000 | 136.950Ask Size: 2,000 | 137.330 | 136.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:20:30 PM | 136.860 | 0 |
| 6/17/2024 | 5:20:31 PM | 136.820 | 0 |
| 6/17/2024 | 4:20:37 PM | 136.940 | 0 |
| 6/17/2024 | 3:20:39 PM | 136.880 | 0 |
| 6/17/2024 | 2:20:23 PM | 136.990 | 0 |
| 6/17/2024 | 1:20:31 PM | 137.010 | 0 |
| 6/17/2024 | 12:20:31 PM | 137.110 | 0 |
| 6/17/2024 | 11:20:28 AM | 137.060 | 0 |
| 6/17/2024 | 10:20:23 AM | 137.130 | 0 |
| 6/17/2024 | 9:20:11 AM | 137.210 | 0 |
| 6/17/2024 | 8:20:11 AM | 137.330 | 0 |
| 6/14/2024 | 9:40:10 PM | 137.070 | 0 |
| 6/14/2024 | 8:20:16 PM | 137.150 | 0 |
All quotes in EUR
