BNP Paribas Discount Zert GOOG 26.../ DE000PC4E3M9 /
| 31/05/2024 21:40:13 | Chg. -0.080 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 144.700EUR | -0.06% | 0 Turnover: 0.000 |
145.040Bid Size: 1,000 | 145.050Ask Size: 1,000 | 144.800 | 143.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:13 | 144.700 | 0 |
| 31/05/2024 | 20:20:29 | 143.880 | 0 |
| 31/05/2024 | 19:20:25 | 143.930 | 0 |
| 31/05/2024 | 18:20:49 | 143.790 | 0 |
| 31/05/2024 | 17:20:45 | 143.930 | 0 |
| 31/05/2024 | 16:20:44 | 144.320 | 0 |
| 31/05/2024 | 15:20:55 | 144.560 | 0 |
| 31/05/2024 | 14:20:32 | 144.800 | 0 |
| 31/05/2024 | 13:20:37 | 144.450 | 0 |
| 31/05/2024 | 12:20:31 | 144.440 | 0 |
| 31/05/2024 | 11:20:20 | 144.540 | 0 |
| 31/05/2024 | 10:20:14 | 144.690 | 0 |
| 31/05/2024 | 09:20:19 | 144.620 | 0 |
All quotes in EUR
