BNP Paribas Discount Zert GM 30.1.../ DE000PZ0UD92 /
| 6/7/2024 9:40:10 PM | Chg. +0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | +0.80% | 0 Turnover: 0.000 |
25.090Bid Size: 9,000 | 25.100Ask Size: 9,000 | 25.100 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:10 PM | 25.090 | 0 |
| 6/7/2024 | 8:20:18 PM | 25.090 | 0 |
| 6/7/2024 | 7:20:18 PM | 25.100 | 0 |
| 6/7/2024 | 6:20:39 PM | 25.090 | 0 |
| 6/7/2024 | 5:20:38 PM | 25.080 | 0 |
| 6/7/2024 | 4:20:41 PM | 25.050 | 0 |
| 6/7/2024 | 3:20:38 PM | 25.020 | 0 |
| 6/7/2024 | 2:20:20 PM | 24.880 | 0 |
| 6/7/2024 | 1:20:28 PM | 24.890 | 0 |
| 6/7/2024 | 12:20:31 PM | 24.890 | 0 |
| 6/7/2024 | 11:20:34 AM | 24.890 | 0 |
| 6/7/2024 | 10:20:19 AM | 24.900 | 0 |
| 6/7/2024 | 9:20:16 AM | 24.880 | 0 |
All quotes in EUR
