BNP Paribas Discount Zert GM 30.1.../ DE000PN53W06 /
| 5/31/2024 9:40:15 PM | Chg. +0.100 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.840EUR | +0.33% | 0 Turnover: 0.000 |
30.840Bid Size: 4,000 | 30.850Ask Size: 4,000 | 30.840 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 30.840 | 0 |
| 5/31/2024 | 8:20:22 PM | 30.820 | 0 |
| 5/31/2024 | 7:20:25 PM | 30.780 | 0 |
| 5/31/2024 | 6:20:41 PM | 30.780 | 0 |
| 5/31/2024 | 5:20:31 PM | 30.770 | 0 |
| 5/31/2024 | 4:20:56 PM | 30.660 | 0 |
| 5/31/2024 | 3:20:52 PM | 30.640 | 0 |
| 5/31/2024 | 2:20:30 PM | 30.680 | 0 |
| 5/31/2024 | 1:20:30 PM | 30.680 | 0 |
| 5/31/2024 | 12:20:23 PM | 30.700 | 0 |
| 5/31/2024 | 11:20:26 AM | 30.700 | 0 |
| 5/31/2024 | 10:20:23 AM | 30.750 | 0 |
| 5/31/2024 | 9:20:22 AM | 30.750 | 0 |
All quotes in EUR
