BNP Paribas Discount Zert GM 30.1.../ DE000PN53W14 /
| 06/06/2024 13:20:33 | Chg. +0.020 | Volume | Bid13:21:39 | Ask13:21:39 | High | Low |
|---|---|---|---|---|---|---|
| 34.680EUR | +0.06% | 0 Turnover: 0.000 |
34.690Bid Size: 3,000 | 34.710Ask Size: 3,000 | 34.680 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:20:33 | 34.680 | 0 |
| 06/06/2024 | 12:20:23 | 34.650 | 0 |
| 06/06/2024 | 11:20:25 | 34.650 | 0 |
| 06/06/2024 | 10:20:12 | 34.670 | 0 |
| 06/06/2024 | 09:20:18 | 34.650 | 0 |
| 06/06/2024 | 08:20:13 | 34.640 | 0 |
| 05/06/2024 | 21:40:10 | 34.660 | 0 |
| 05/06/2024 | 20:20:13 | 34.670 | 0 |
| 05/06/2024 | 19:20:14 | 34.680 | 0 |
| 05/06/2024 | 18:20:31 | 34.660 | 0 |
| 05/06/2024 | 17:20:34 | 34.600 | 0 |
| 05/06/2024 | 16:20:52 | 34.540 | 0 |
| 05/06/2024 | 15:20:44 | 34.630 | 0 |
All quotes in EUR
