BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 6/19/2024 9:20:18 AM | Chg. +0.020 | Volume | Bid9:36:17 AM | Ask9:36:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.070EUR | +0.06% | 0 Turnover: 0.000 |
32.070Bid Size: 2,500 | 32.110Ask Size: 2,500 | 32.070 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:18 AM | 32.070 | 0 |
| 6/19/2024 | 8:20:20 AM | 32.030 | 0 |
| 6/18/2024 | 9:40:21 PM | 32.050 | 0 |
| 6/18/2024 | 8:20:15 PM | 32.110 | 0 |
| 6/18/2024 | 7:20:18 PM | 32.090 | 0 |
| 6/18/2024 | 6:20:45 PM | 32.070 | 0 |
| 6/18/2024 | 5:20:48 PM | 32.040 | 0 |
| 6/18/2024 | 4:20:50 PM | 32.070 | 0 |
| 6/18/2024 | 3:20:52 PM | 32.010 | 0 |
| 6/18/2024 | 2:20:23 PM | 32.080 | 0 |
| 6/18/2024 | 1:20:38 PM | 32.070 | 0 |
| 6/18/2024 | 12:20:34 PM | 32.060 | 0 |
| 6/18/2024 | 11:20:36 AM | 32.060 | 0 |
All quotes in EUR
