BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 20/09/2024 21:40:19 | Chg. +0.120 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 32.060EUR | +0.38% | 0 Turnover: 0.000 |
32.060Bid Size: 5,000 | 32.070Ask Size: 5,000 | 32.060 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:19 | 32.060 | 0 |
| 20/09/2024 | 20:20:29 | 32.000 | 0 |
| 20/09/2024 | 19:20:25 | 31.970 | 0 |
| 20/09/2024 | 18:20:52 | 31.930 | 0 |
| 20/09/2024 | 17:20:35 | 31.960 | 0 |
| 20/09/2024 | 16:20:46 | 31.930 | 0 |
| 20/09/2024 | 15:20:42 | 31.890 | 0 |
| 20/09/2024 | 14:20:38 | 31.900 | 0 |
| 20/09/2024 | 13:20:25 | 31.900 | 0 |
| 20/09/2024 | 12:20:34 | 31.900 | 0 |
| 20/09/2024 | 11:20:25 | 31.890 | 0 |
| 20/09/2024 | 10:20:14 | 31.970 | 0 |
| 20/09/2024 | 09:20:27 | 31.940 | 0 |
All quotes in EUR
