BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU37 /
| 9/19/2024 9:40:13 PM | Chg. -0.090 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.910EUR | -0.36% | 0 Turnover: 0.000 |
24.920Bid Size: 10,000 | 24.930Ask Size: 10,000 | 25.020 | 24.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:13 PM | 24.910 | 0 |
| 9/19/2024 | 8:20:17 PM | 24.940 | 0 |
| 9/19/2024 | 7:20:16 PM | 24.960 | 0 |
| 9/19/2024 | 6:20:50 PM | 24.970 | 0 |
| 9/19/2024 | 5:20:42 PM | 25.010 | 0 |
| 9/19/2024 | 4:20:50 PM | 25.020 | 0 |
| 9/19/2024 | 3:20:56 PM | 25.000 | 0 |
| 9/19/2024 | 2:20:24 PM | 24.990 | 0 |
| 9/19/2024 | 1:20:35 PM | 24.980 | 0 |
| 9/19/2024 | 12:20:24 PM | 24.950 | 0 |
| 9/19/2024 | 11:20:26 AM | 24.930 | 0 |
| 9/19/2024 | 10:20:19 AM | 24.960 | 0 |
| 9/19/2024 | 9:20:18 AM | 24.970 | 0 |
All quotes in EUR
