BNP Paribas Discount Zert GM 27.0.../ DE000PC1RUV4 /
| 31/05/2024 21:40:18 | Chg. -0.010 | Volume | Bid21:51:55 | Ask21:51:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.900EUR | -0.03% | 0 Turnover: 0.000 |
34.880Bid Size: 7,000 | 34.890Ask Size: 7,000 | 34.970 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 34.900 | 0 |
| 31/05/2024 | 20:20:13 | 34.880 | 0 |
| 31/05/2024 | 19:20:17 | 34.870 | 0 |
| 31/05/2024 | 18:20:33 | 34.890 | 0 |
| 31/05/2024 | 17:20:35 | 34.890 | 0 |
| 31/05/2024 | 16:20:39 | 34.790 | 0 |
| 31/05/2024 | 15:20:40 | 34.790 | 0 |
| 31/05/2024 | 14:20:22 | 34.850 | 0 |
| 31/05/2024 | 13:20:23 | 34.850 | 0 |
| 31/05/2024 | 12:20:26 | 34.880 | 0 |
| 31/05/2024 | 11:20:23 | 34.900 | 0 |
| 31/05/2024 | 10:20:20 | 34.940 | 0 |
| 31/05/2024 | 09:20:13 | 34.950 | 0 |
All quotes in EUR
