BNP Paribas Discount Zert GM 26.0.../ DE000PN53WX1 /
17/05/2024 09:20:12 | Chg. +0.020 | Volume | Bid09:36:37 | Ask09:36:37 | High | Low |
---|---|---|---|---|---|---|
40.960EUR | +0.05% | 0 Turnover: 0.000 |
40.950Bid Size: 1,500 | 40.970Ask Size: 1,500 | 40.960 | 40.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 09:20:12 | 40.960 | 0 |
17/05/2024 | 08:20:11 | 40.950 | 0 |
16/05/2024 | 21:40:11 | 40.940 | 0 |
16/05/2024 | 20:20:15 | 40.890 | 0 |
16/05/2024 | 19:20:13 | 40.960 | 0 |
16/05/2024 | 18:20:38 | 40.950 | 0 |
16/05/2024 | 17:20:24 | 40.900 | 0 |
16/05/2024 | 16:20:41 | 40.760 | 0 |
16/05/2024 | 15:20:35 | 40.700 | 0 |
16/05/2024 | 14:20:22 | 40.660 | 0 |
16/05/2024 | 13:20:20 | 40.610 | 0 |
16/05/2024 | 12:20:28 | 40.630 | 0 |
16/05/2024 | 11:20:23 | 40.630 | 0 |
All quotes in EUR